Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $20.46 172,901 1:1 $20.18 $20.81 $20.18
October 16, 2019 $20.64 136,248 1:1 $20.44 $20.89 $20.41
October 17, 2019 $20.52 154,893 1:1 $20.74 $20.86 $20.46
October 18, 2019 $19.93 220,525 1:1 $20.41 $20.71 $19.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2019 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States