Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $21.35 79,576 1:1 $21.31 $21.38 $21.07
April 9, 2019 $20.95 114,977 1:1 $21.23 $21.29 $20.94
April 10, 2019 $21.04 128,159 1:1 $21.03 $21.17 $20.82
April 11, 2019 $20.97 86,675 1:1 $21.04 $21.30 $20.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2019 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States