Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $18.50 197,037 1:1 $18.51 $18.75 $18.34
February 13, 2018 $18.41 129,169 1:1 $18.45 $18.60 $18.11
February 14, 2018 $18.76 143,379 1:1 $18.21 $18.80 $18.07
February 15, 2018 $19.03 130,480 1:1 $18.91 $19.08 $18.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2018 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States