Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $18.79 170,508 1:1 $18.63 $18.81 $18.38
January 14, 2020 $19.07 305,534 1:1 $18.69 $19.25 $18.65
January 15, 2020 $20.03 279,983 1:1 $19.07 $20.18 $19.07
January 16, 2020 $20.08 164,940 1:1 $19.90 $20.40 $19.90
January 17, 2020 $20.08 225,915 1:1 $20.24 $20.24 $19.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2020 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States