Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $18.85 81,985 1:1 $18.73 $19.05 $18.68
October 9, 2018 $19.02 128,914 1:1 $18.81 $19.20 $18.78
October 10, 2018 $18.70 128,200 1:1 $19.02 $19.24 $18.68
October 11, 2018 $18.15 131,317 1:1 $18.60 $18.71 $18.12
October 12, 2018 $18.06 132,548 1:1 $18.33 $18.50 $18.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2018 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States