Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $20.27 173,815 1:1 $19.94 $20.65 $19.90
June 18, 2019 $20.56 100,249 1:1 $20.40 $21.10 $20.40
June 19, 2019 $20.82 84,307 1:1 $20.60 $20.84 $20.50
June 20, 2019 $20.81 85,214 1:1 $20.98 $21.30 $20.74
June 21, 2019 $20.64 217,948 1:1 $20.70 $20.75 $20.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2019 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States