Historic Stock Lookup

Week of September 28, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 28, 2020 $18.51 173,096 1:1 $18.13 $18.54 $18.06
September 29, 2020 $18.63 245,996 1:1 $18.49 $18.68 $18.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2020 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States