Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $18.64 246,284 1:1 $19.12 $19.12 $18.52
January 20, 2021 $18.53 229,257 1:1 $18.62 $18.68 $18.31
January 21, 2021 $18.43 179,328 1:1 $18.52 $18.56 $18.07
January 22, 2021 $18.70 156,539 1:1 $18.35 $18.76 $18.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2021 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States