Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $20.64 224,272 1:1 $20.62 $20.66 $20.07
August 13, 2019 $20.85 170,825 1:1 $20.60 $21.19 $20.60
August 14, 2019 $20.85 274,384 1:1 $20.68 $20.92 $20.35
August 15, 2019 $20.90 222,463 1:1 $20.93 $21.18 $20.63
August 16, 2019 $21.38 294,616 1:1 $21.14 $21.52 $20.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2019 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States