Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $15.12 278,358 1:1 $14.18 $15.34 $14.08
March 31, 2020 $14.84 222,190 1:1 $15.06 $15.32 $14.46
April 1, 2020 $14.25 234,787 1:1 $14.32 $14.72 $14.06
April 2, 2020 $14.77 202,226 1:1 $14.13 $15.30 $14.00
April 3, 2020 $14.78 220,552 1:1 $14.64 $14.96 $14.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2020 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States