Historic Stock Lookup

Week of August 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 20, 2018 $17.96 139,677 1:1 $17.81 $18.05 $17.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2018 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States