Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $19.18 74,488 1:1 $19.07 $19.20 $18.85
April 17, 2018 $19.60 177,257 1:1 $19.27 $19.68 $19.03
April 18, 2018 $19.56 119,833 1:1 $19.67 $19.94 $19.52
April 19, 2018 $19.48 57,276 1:1 $19.51 $19.72 $19.45
April 20, 2018 $19.31 69,643 1:1 $19.43 $19.61 $19.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Copyright ©2018 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States