Historic Stock Lookup

 

Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 18.50 18.75 18.27 18.60 158,158
Dec 12, 2017 18.64 19.35 18.58 19.26 262,921
Dec 13, 2017 19.25 19.50 19.01 19.21 161,700
Dec 14, 2017 19.22 19.42 18.63 18.73 164,067
Dec 15, 2017 18.74 19.31 18.74 19.30 663,866

Year End Stock Prices

Year end AMPH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amphastar Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Copyright © 2017 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States