Historic Stock Lookup

 

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 16.75 17.00 16.55 16.93 360,679
Jun 20, 2017 16.88 17.75 16.80 17.14 440,805
Jun 21, 2017 17.19 17.76 17.19 17.48 278,496
Jun 22, 2017 17.48 17.88 17.48 17.65 407,918

Year End Stock Prices

Year end AMPH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amphastar Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Copyright © 2017 Amphastar Pharmaceuticals, Inc.

Privacy      Terms & Conditions

This site is intended for residents of the United States